UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,957.77 +1,157.77 (+2.53%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.30 | +66.67% | 70 | 189 | 2024-05-03 | 4.90 | 0.00 | - | 22 | 137 |
| 1.28 | +0.21 | +19.63% | 16 | 81 | 2024-05-10 | 4.60 | -0.23 | -4.76% | 17 | 40 |
| 1.85 | +0.35 | +23.33% | 166 | 1,212 | 2024-05-17 | 5.00 | -1.04 | -17.22% | 1 | 427 |
| 1.80 | 0.00 | - | 6 | 11 | 2024-05-24 | 3.80 | 0.00 | - | 5 | 4 |
| 1.95 | 0.00 | - | 1 | 43 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 4.70 | 0.00 | - | 1 | 2 |
| 3.66 | +0.31 | +9.25% | 154 | 379 | 2024-06-21 | 5.60 | 0.00 | - | 42 | 309 |
| 4.90 | +0.70 | +16.67% | 8 | 705 | 2024-07-19 | 6.60 | 0.00 | - | 197 | 625 |
| 7.62 | +0.82 | +12.06% | 4 | 360 | 2024-09-20 | 9.90 | -0.70 | -6.60% | 2 | 178 |
| 7.80 | 0.00 | - | 25 | 223 | 2024-10-18 | 11.00 | 0.00 | - | 17 | 119 |
| 9.25 | +0.17 | +1.87% | 1 | 12 | 2024-11-15 | 11.90 | 0.00 | - | 858 | 1,084 |
| 10.37 | -2.43 | -18.98% | 1 | 57 | 2024-12-20 | 12.60 | 0.00 | - | 1 | 407 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 17.58 | 0.00 | - | 1 | 45 | 2025-06-20 | 16.10 | +0.80 | +5.23% | 5 | 112 |
| 21.30 | 0.00 | - | 3 | 2,931 | 2026-01-16 | 18.90 | -0.30 | -1.56% | 280 | 160 |
© 2024 Yahoo. All rights reserved.