UK markets open in 5 hours 41 minutes
NIKKEI 225
38,454.78 -380.32 (-0.98%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.22 -0.16 (-0.20%) GOLD FUTURES
2,321.90 -2.30 (-0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,130.90 -823.41 (-1.62%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 4 | 62 | 2024-05-10 | 5.30 | 0.00 | - | 2 | 9 |
| 0.31 | -0.14 | -31.11% | 38 | 127 | 2024-05-17 | 3.30 | 0.00 | - | 2 | 18 |
| 1.05 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.17 | 0.00 | - | 13 | 27 | 2024-05-31 | 6.20 | 0.00 | - | 22 | 27 |
| 4.55 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 169 | 2025-01-17 | 13.50 | 0.00 | - | 18 | 98 |
© 2024 Yahoo. All rights reserved.