UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.10 +9.50 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,093.85 +619.86 (+1.23%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.65 | 0.00 | - | 10 | 385 | 2024-06-21 | 26.90 | 0.00 | - | 1 | 5 |
| 9.50 | 0.00 | - | 1 | 35 | 2025-01-17 | 25.00 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.