EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 27 | 2024-05-03 | 13.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.11 | -61.11% | 12 | 4,302 | 2024-05-17 | 9.90 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 9 | 10 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.35 | -36.84% | 3 | 198 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 2 | 2,310 | 2024-07-19 | 15.20 | 0.00 | - | 3 | 87 |
| 3.70 | -0.14 | -3.65% | 4 | 857 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 13 |
| 4.50 | 0.00 | - | 3 | 60 | 2024-10-18 | 17.10 | 0.00 | - | 1 | 92 |
| 7.40 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 8.49 | 0.00 | - | 22 | 49 | 2024-12-20 | 16.90 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 14.05 | 0.00 | - | 1 | 406 | 2025-06-20 | 20.20 | 0.00 | - | - | 130 |
| 13.50 | -1.60 | -10.60% | 8 | 601 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.