UK markets close in 8 hours 2 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.78+3.95 (+3.19%)
At close: 04:00PM EST
126.76 -1.02 (-0.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-102023-02-10-----
0.050.00-1102023-02-1717.200.00-10
0.430.00-102023-02-24-----
0.200.00-102023-03-03-----
0.900.00--02023-03-10-----
0.370.00-202023-03-1726.530.00-90
1.270.00-29902023-04-2120.800.00-1059
7.400.00-211682023-06-1619.400.00-2138
3.800.00-802023-07-21-----
4.700.00-102023-08-18-----
7.500.00-3002023-09-1528.000.00-14
7.500.00-802023-12-1525.700.00-10
14.900.00-11412024-01-1937.300.00--1
21.100.00-102025-01-17-----