EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 45 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.42 | -93.33% | 13 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 252 | 2024-06-21 | 25.30 | 0.00 | - | 14 | 0 |
| 0.32 | -0.18 | -36.00% | 1 | 293 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 2 | 385 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 12 |
| 2.10 | -0.15 | -6.67% | 3 | 281 | 2024-10-18 | - | - | - | - | - |
| 3.76 | 0.00 | - | 2 | 55 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 479 | 2024-12-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 37 | 76 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 11 |
| 12.80 | +0.10 | +0.79% | 2 | 654 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.