EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 2024-05-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 6 | 2024-06-21 | 28.90 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 2 | 209 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 12 | 102 | 2024-09-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 538 | 2024-10-18 | - | - | - | - | - |
| 4.70 | 0.00 | - | 7 | 23 | 2024-11-15 | - | - | - | - | - |
| 5.43 | 0.00 | - | 1 | 179 | 2024-12-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 134 | 2025-01-17 | 36.30 | 0.00 | - | - | 5 |
| 7.80 | -1.70 | -17.89% | 41 | 213 | 2025-06-20 | - | - | - | - | - |
| 10.61 | 0.00 | - | 100 | 107 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.