EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 113 | 2024-06-21 | - | - | - | - | - |
| 0.15 | -0.47 | -75.81% | 1 | 2,512 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 267 | 2024-09-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 64 | 101 | 2024-10-18 | - | - | - | - | - |
| 1.98 | -0.07 | -3.41% | 1 | 268 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 230 | 2024-12-20 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 455 | 2025-01-17 | 34.90 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 1 | 459 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 150 | 323 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.