EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 20 | 2024-06-21 | 37.20 | 0.00 | - | - | 4 |
| 0.29 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 9 | 2024-09-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 14 | 2024-10-18 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.90 | -1.50 | -44.12% | 1 | 189 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 848 | 2025-01-17 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 63 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 101 | 101 | 2026-01-16 | 55.50 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.