UK markets open in 4 hours 6 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,524.15 -54.15 (-0.29%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,690.36 -256.35 (-0.50%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.63 | 0.00 | - | 20 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 3 |
| 37.72 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 5 | 17 |
| 63.50 | 0.00 | - | - | 1 | 2025-01-17 | 1.75 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2025-06-20 | 1.25 | 0.00 | - | 10 | 89 |
| - | - | - | - | - | 2026-01-16 | 1.95 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.