UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,333.02 -490.51 (-0.97%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 8 | 21 |
| 23.35 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 3 |
| 44.16 | 0.00 | - | 5 | 2 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 8 |
| 28.90 | 0.00 | - | 10 | 1 | 2024-09-20 | 0.40 | 0.00 | - | 11 | 209 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 110 | 145 |
| 43.24 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 560 |
| - | - | - | - | - | 2025-06-20 | 2.90 | 0.00 | - | 1 | 94 |
| 46.63 | +9.42 | +25.32% | 1 | 15 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.