UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.26 -0.80 (-1.00%) GOLD FUTURES
2,437.70 +20.30 (+0.84%) DOW
39,903.46 -100.13 (-0.25%) Bitcoin GBP
53,670.12 +1,166.28 (+2.22%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 62 | 2 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 31 |
| 20.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 208 |
| 30.23 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.55 | 0.00 | - | 10 | 672 |
| 24.80 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.61 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 2 | 4 |
| 33.30 | 0.00 | - | 11 | 40 | 2024-12-20 | 0.89 | 0.00 | - | 2 | 38 |
| 30.20 | 0.00 | - | 1 | 12 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 226 |
| 25.45 | 0.00 | - | - | 2 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 365 |
| 42.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.70 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.