Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00101000 | 2024-07-01 10:18AM EDT | 2025-01-17 | 27.90 | 27.40 | 30.00 | 0.00 | - | 5 | 30 | 41.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00101000 | 2024-06-18 10:38AM EDT | 2025-01-17 | 2.60 | 0.75 | 0.90 | 0.00 | - | 2 | 206 | 25.50% |