EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00101000 | 2024-03-04 2:12PM EDT | 2025-01-17 | 22.70 | 35.00 | 38.50 | 0.00 | - | 3 | 35 | 41.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00101000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 2.43 | 2.05 | 2.25 | 0.00 | - | 10 | 132 | 31.41% |
© 2024 Yahoo. All rights reserved.