UK markets close in 4 hours 45 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.10+1.64 (+1.43%)
At close: 04:00PM EST
116.13 +0.03 (+0.03%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315C001010002024-02-23 11:09AM EST2024-03-1511.300.000.000.00-200.00%
EOG240328C001010002024-02-14 3:23PM EST2024-03-2811.600.000.000.00-110.00%
EOG250117C001010002024-02-01 3:50PM EST2025-01-1720.5321.1022.700.00-253634.38%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240308P001010002024-02-26 10:32AM EST2024-03-080.040.000.000.00-1025.00%
EOG240315P001010002024-03-01 9:56AM EST2024-03-150.060.000.000.00-61612.50%
EOG240322P001010002024-02-28 9:45AM EST2024-03-220.120.000.000.00-13112.50%
EOG240328P001010002024-02-26 11:06AM EST2024-03-280.350.000.000.00-17017012.50%
EOG250117P001010002024-02-22 3:59PM EST2025-01-176.300.000.000.00-203.13%