UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.13-0.43 (-0.38%)
At close: 04:00PM EST
113.19 +0.06 (+0.05%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001020002023-01-17 12:06AM EST2025-01-1727.90--0.00---0.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240223P001020002024-02-20 10:59AM EST2024-02-230.150.100.15+0.03+25.00%23858.69%
EOG240301P001020002024-02-05 3:55PM EST2024-03-010.930.200.300.00-1642.92%
EOG240308P001020002024-02-12 12:49PM EST2024-03-080.670.350.500.00--138.43%
EOG240322P001020002024-02-07 3:04PM EST2024-03-221.050.700.850.00--133.99%
EOG240328P001020002024-02-14 12:04PM EST2024-03-281.550.451.050.00-1133.55%