UK markets close in 2 hours 18 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
126.50 -1.29 (-1.01%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001020002022-06-08 11:55AM EST2023-01-2049.1636.6038.100.00-3156139.28%
EOG240119C001020002022-03-29 8:30AM EST2024-01-1931.200.000.000.00-4180.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001020002022-06-10 12:35PM EST2023-01-205.206.507.300.00-171104.96%
EOG240119P001020002022-03-13 11:04PM EST2024-01-1923.500.000.000.00--06.25%