EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 6 |
| 19.00 | 0.00 | - | 8 | 95 | 2024-05-17 | 0.15 | 0.00 | - | 15 | 1,120 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 3 | 58 |
| 22.47 | +0.97 | +4.51% | 33 | 312 | 2024-06-21 | 0.60 | 0.00 | - | 20 | 703 |
| 22.17 | 0.00 | - | 5 | 29 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 96 |
| 23.30 | +2.51 | +12.07% | 3 | 90 | 2024-09-20 | 2.43 | 0.00 | - | 10 | 247 |
| 16.79 | 0.00 | - | 1 | 70 | 2024-10-18 | 2.85 | 0.00 | - | 12 | 38 |
| 15.60 | 0.00 | - | 4 | 63 | 2024-12-20 | 3.80 | -0.80 | -17.39% | 2 | 130 |
| 17.30 | 0.00 | - | 41 | 372 | 2025-01-17 | 12.70 | 0.00 | - | 6 | 1,945 |
| 30.35 | 0.00 | - | 2 | 12 | 2025-06-20 | 8.20 | 0.00 | - | 8 | 148 |
| 24.45 | 0.00 | - | 1 | 16 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.