EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.05 | -1.96% | 7 | 92 | 2023-06-16 | 1.55 | -0.25 | -13.89% | 26 | 67 |
| 3.15 | +0.02 | +0.64% | 5 | 65 | 2023-06-23 | 2.00 | -0.60 | -23.08% | 10 | 35 |
| 3.80 | -0.22 | -5.47% | 1 | 22 | 2023-06-30 | 2.64 | 0.00 | - | 10 | 11 |
| 3.45 | 0.00 | - | 2 | 13 | 2023-07-07 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 21 | 2023-07-14 | - | - | - | - | - |
| 5.00 | -0.10 | -1.96% | 6 | 195 | 2023-07-21 | 4.10 | -0.10 | -2.38% | 5 | 889 |
| 5.90 | 0.00 | - | 13 | 249 | 2023-08-18 | 5.90 | -0.70 | -10.61% | 1 | 189 |
| 8.03 | +0.83 | +11.53% | 18 | 347 | 2023-09-15 | 6.80 | 0.00 | - | 34 | 51 |
| 9.55 | 0.00 | - | 20 | 210 | 2023-10-20 | 8.20 | 0.00 | - | 8 | 208 |
| 8.72 | 0.00 | - | 1 | 90 | 2023-12-15 | 10.08 | 0.00 | - | 1 | 161 |
| 24.80 | 0.00 | - | 1 | 14 | 2024-01-19 | 20.00 | 0.00 | - | 5 | 6 |
| 15.20 | 0.00 | - | 1 | 29 | 2024-06-21 | 15.40 | 0.00 | - | 3 | 2 |
| 19.30 | 0.00 | - | 7 | 11 | 2025-01-17 | 19.44 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.