UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.13-0.43 (-0.38%)
At close: 04:00PM EST
113.19 +0.06 (+0.05%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240223C001190002024-02-20 1:57PM EST2024-02-230.500.450.55-0.27-35.06%115350.39%
EOG240301C001190002024-02-20 11:04AM EST2024-03-010.860.800.90-0.37-30.08%193636.72%
EOG240308C001190002024-02-20 2:36PM EST2024-03-081.221.101.30-0.48-28.24%43033.81%
EOG240621C001190002023-12-11 10:49AM EST2024-06-2110.500.000.000.00-5991.56%
EOG250117C001190002023-12-13 3:55PM EST2025-01-1715.600.000.000.00-12851.56%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001190002023-12-07 10:55AM EST2024-06-219.500.000.000.00-4950.00%
EOG250117P001190002023-11-13 10:41AM EST2025-01-1713.1014.2014.700.00-27626.15%