EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00119000 | 2024-06-14 3:37PM EDT | 2024-08-02 | 3.70 | 9.60 | 11.40 | 0.00 | - | - | 1 | 80.81% |
| EOG240816C00119000 | 2024-07-23 11:29AM EDT | 2024-08-16 | 7.11 | 9.10 | 11.30 | 0.00 | - | - | 1 | 54.55% |
| EOG250117C00119000 | 2023-12-13 4:55PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00119000 | 2024-07-26 1:15PM EDT | 2024-08-02 | 0.30 | 0.20 | 0.35 | -0.42 | -58.33% | 2 | 13 | 38.92% |
| EOG240816P00119000 | 2024-07-22 11:59AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.85 | 0.00 | - | - | 220 | 29.93% |
| EOG240830P00119000 | 2024-07-23 2:15PM EDT | 2024-08-30 | 1.65 | 0.15 | 3.30 | 0.00 | - | 1 | 21 | 43.38% |
| EOG250117P00119000 | 2023-11-13 11:41AM EDT | 2025-01-17 | 13.10 | 14.10 | 14.70 | 0.00 | - | 2 | 76 | 53.83% |
© 2024 Yahoo. All rights reserved.