UK markets open in 2 hours 1 minute
NIKKEI 225
38,202.88 +128.90 (+0.34%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.80 +0.54 (+0.68%) GOLD FUTURES
2,360.20 +19.90 (+0.85%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,256.76 +1,120.68 (+2.28%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 0 |
| 10.39 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 13 | 0 |
| 16.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.18 | 0.00 | - | 15 | 0 |
| 12.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 10 | 0 |
| 11.55 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 16 | 0 |
| 12.56 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.21 | 0.00 | - | 10 | 0 |
| 17.10 | 0.00 | - | 116 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.30 | 0.00 | - | 4 | 0 |
| 22.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.19 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
| 23.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 9.69 | 0.00 | - | 66 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.