EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00121000 | 2024-03-27 10:47AM EDT | 2024-04-26 | 6.24 | 12.60 | 14.20 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240503C00121000 | 2024-03-28 3:35PM EDT | 2024-05-03 | 8.60 | 13.30 | 16.70 | 0.00 | - | 3 | 0 | 52.15% |
| EOG240510C00121000 | 2024-04-17 12:07PM EDT | 2024-05-10 | 11.90 | 13.60 | 17.30 | 0.00 | - | 2 | 17 | 75.85% |
| EOG250117C00121000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 22.63 | 21.60 | 23.40 | +0.44 | +1.98% | 36 | 230 | 34.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00121000 | 2024-04-23 1:01PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 41.90% |
| EOG240510P00121000 | 2024-04-25 2:06PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.20 | 0.00 | - | 9 | 9 | 34.86% |
| EOG250117P00121000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 5.82 | 5.70 | 6.30 | -0.52 | -8.20% | 1 | 294 | 28.14% |
© 2024 Yahoo. All rights reserved.