EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00121000 | 2024-06-24 3:30PM EDT | 2024-08-02 | 6.50 | 5.20 | 5.60 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240816C00121000 | 2024-07-23 10:25AM EDT | 2024-08-16 | 6.50 | 7.50 | 8.00 | 0.00 | - | - | 1 | 35.67% |
| EOG250117C00121000 | 2024-07-01 10:34AM EDT | 2025-01-17 | 12.70 | 13.40 | 13.90 | 0.00 | - | 3 | 484 | 30.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00121000 | 2024-07-26 2:51PM EDT | 2024-08-02 | 0.47 | 0.40 | 0.55 | -0.43 | -47.78% | 12 | 49 | 36.72% |
| EOG240809P00121000 | 2024-07-23 10:52AM EDT | 2024-08-09 | 1.36 | 0.75 | 0.90 | 0.00 | - | 4 | 2,015 | 31.30% |
| EOG240816P00121000 | 2024-07-23 1:09PM EDT | 2024-08-16 | 1.70 | 1.05 | 1.20 | 0.00 | - | - | 11 | 28.93% |
| EOG240830P00121000 | 2024-07-23 3:27PM EDT | 2024-08-30 | 2.21 | 1.45 | 2.80 | 0.00 | - | - | 11 | 34.73% |
| EOG250117P00121000 | 2024-07-18 10:01AM EDT | 2025-01-17 | 4.20 | 5.70 | 6.10 | 0.00 | - | 3 | 901 | 25.83% |
© 2024 Yahoo. All rights reserved.