UK markets close in 2 hours 45 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.25 +0.46 (+0.36%)
Pre-market: 08:44AM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001210002022-05-23 8:30AM EST2023-01-2018.7923.8025.200.00-1077121.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001210002022-12-06 1:44PM EST2022-12-090.250.000.000.00-41212.50%
EOG230120P001210002022-06-10 12:40PM EST2023-01-2010.0012.6013.800.00-42894.41%