UK markets close in 2 hours 22 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.96+0.57 (+0.43%)
At close: 04:00PM EDT
131.85 -1.11 (-0.84%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240426C001210002024-03-27 10:47AM EDT2024-04-266.240.000.000.00-100.00%
EOG240503C001210002024-03-28 3:35PM EDT2024-05-038.600.000.000.00-300.00%
EOG240510C001210002024-04-09 10:15AM EDT2024-05-1015.260.000.000.00--150.00%
EOG250117C001210002024-04-15 1:02PM EDT2025-01-1722.190.000.000.00-202300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001210002024-04-12 12:53PM EDT2024-04-190.050.000.000.00-18225.00%
EOG240503P001210002024-04-02 11:20AM EDT2024-05-031.000.000.000.00-5612.50%
EOG240510P001210002024-04-01 10:32AM EDT2024-05-101.400.000.000.00--96.25%
EOG250117P001210002024-04-09 11:25AM EDT2025-01-176.800.000.000.00-42923.13%