EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00122000 | 2024-07-15 1:40PM EDT | 2024-08-02 | 11.20 | 5.70 | 7.10 | 0.00 | - | 50 | 0 | 58.28% |
| EOG240823C00122000 | 2024-07-15 12:33PM EDT | 2024-08-23 | 12.57 | 7.00 | 8.40 | 0.00 | - | 30 | 30 | 39.55% |
| EOG250117C00122000 | 2023-02-15 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00122000 | 2024-07-25 2:01PM EDT | 2024-08-02 | 0.60 | 0.55 | 0.75 | -0.25 | -29.41% | 10 | 69 | 36.87% |
| EOG240809P00122000 | 2024-07-26 12:07PM EDT | 2024-08-09 | 1.20 | 0.95 | 1.10 | -0.70 | -36.84% | 2 | 47 | 30.81% |
| EOG240816P00122000 | 2024-07-26 12:19PM EDT | 2024-08-16 | 1.50 | 0.40 | 1.45 | +0.02 | +1.35% | 1 | 105 | 28.76% |
| EOG240830P00122000 | 2024-07-22 12:02PM EDT | 2024-08-30 | 1.74 | 1.70 | 2.75 | 0.00 | - | - | 6 | 31.86% |
| EOG250117P00122000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.