UK markets close in 2 hours 13 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
126.50 -1.29 (-1.01%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209C001220002022-12-05 2:42PM EST2022-12-0911.140.000.000.00-230.00%
EOG230120C001220002022-06-13 2:41PM EST2023-01-2024.0023.5025.000.00-21,060122.30%
EOG240119C001220002022-05-24 9:48AM EST2024-01-1927.0030.8034.100.00-1756.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001220002022-12-06 1:23PM EST2022-12-090.430.000.000.00-169312.50%
EOG230120P001220002022-06-08 9:50AM EST2023-01-209.2012.9014.100.00-23493.21%