UK markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.17+1.41 (+1.07%)
At close: 04:00PM EDT
133.87 +0.70 (+0.53%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240426C001220002024-04-05 9:48AM EDT2024-04-2613.279.7012.300.00-4067.77%
EOG240503C001220002024-03-26 10:38AM EDT2024-05-036.3111.6012.300.00-2047.95%
EOG250117C001220002023-02-15 3:54PM EDT2025-01-1728.900.000.000.00-4210.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240426P001220002024-04-15 3:06PM EDT2024-04-260.100.000.050.00-32731.84%
EOG240503P001220002024-04-02 3:55PM EDT2024-05-030.890.300.400.00-101034.62%
EOG240510P001220002024-04-03 11:00AM EDT2024-05-100.980.500.600.00-5531.71%
EOG250117P001220002023-03-09 3:17PM EDT2025-01-1723.700.000.000.00-133.13%