EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:122.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 11 |
| 8.23 | +0.93 | +12.74% | 15 | 12 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 12 |
| 9.40 | 0.00 | - | - | 1 | 2024-05-24 | 0.42 | 0.00 | - | - | 130 |
| - | - | - | - | - | 2024-06-07 | 0.45 | -0.05 | -10.00% | 6 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 1 | 2 |
| 28.90 | 0.00 | - | 4 | 21 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.