EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.74 | 0.00 | - | 6 | 6 | 2024-04-26 | 0.03 | 0.00 | - | 10 | 68 |
| 10.05 | 0.00 | - | 10 | 36 | 2024-05-03 | 0.28 | 0.00 | - | 1 | 12 |
| 8.76 | 0.00 | - | 4 | 4 | 2024-05-10 | 1.00 | 0.00 | - | 1 | 21 |
| 10.50 | 0.00 | - | 13 | 1,152 | 2024-05-17 | 0.67 | 0.00 | - | 12 | 483 |
| - | - | - | - | - | 2024-05-24 | 0.77 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 2.10 | 0.00 | - | - | 1 |
| 11.89 | 0.00 | - | 40 | 321 | 2024-06-21 | 1.55 | 0.00 | - | 3 | 154 |
| 13.04 | 0.00 | - | 6 | 201 | 2024-07-19 | 2.25 | 0.00 | - | 4 | 407 |
| 15.98 | 0.00 | - | 36 | 75 | 2024-09-20 | 4.63 | 0.00 | - | 29 | 120 |
| 16.87 | 0.00 | - | 1 | 18 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 68 |
| 18.41 | 0.00 | - | 10 | 168 | 2024-12-20 | 7.10 | 0.00 | - | 2 | 22 |
| 12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
| 23.35 | 0.00 | - | 3 | 14 | 2025-06-20 | 11.55 | 0.00 | - | 300 | 600 |
| 25.80 | 0.00 | - | 3 | 115 | 2026-01-16 | 13.10 | 0.00 | - | 1 | 232 |
© 2024 Yahoo. All rights reserved.