EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 7 | 2023-06-09 | 8.52 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 21 | 2023-06-16 | 15.10 | 0.00 | - | 3 | 88 |
| 0.22 | 0.00 | - | 1 | 44 | 2023-06-23 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 41 | 2023-06-30 | - | - | - | - | - |
| 0.65 | 0.00 | - | 36 | 45 | 2023-07-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 30 | 733 | 2023-07-21 | 15.69 | 0.00 | - | 5 | 60 |
| 2.97 | 0.00 | - | 36 | 223 | 2023-08-18 | 14.20 | 0.00 | - | 3 | 23 |
| 4.10 | 0.00 | - | 28 | 154 | 2023-09-15 | 12.60 | 0.00 | - | 41 | 45 |
| 5.00 | 0.00 | - | 1 | 47 | 2023-10-20 | 14.30 | 0.00 | - | 4 | 41 |
| 6.10 | 0.00 | - | 1 | 332 | 2023-12-15 | 19.54 | 0.00 | - | 1 | 9 |
| 30.12 | 0.00 | - | 3 | 17 | 2024-01-19 | 27.50 | 0.00 | - | 1 | 9 |
| 10.80 | 0.00 | - | 2 | 99 | 2024-06-21 | 23.41 | 0.00 | - | 1 | 2 |
| 15.60 | 0.00 | - | 1 | 8 | 2025-01-17 | 31.90 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.