EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -1.45 | -46.77% | 77 | 26 | 2024-05-10 | 1.54 | -0.26 | -14.44% | 95 | 51 |
| 2.40 | -2.00 | -45.45% | 34 | 682 | 2024-05-17 | 2.20 | +0.10 | +4.76% | 25 | 1,292 |
| 4.40 | 0.00 | - | 1 | 4 | 2024-05-24 | 3.70 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2024-05-31 | 3.30 | -0.05 | -1.49% | 5 | 28 |
| - | - | - | - | - | 2024-06-07 | 2.14 | 0.00 | - | 5 | 10 |
| 4.80 | -1.10 | -18.64% | 30 | 352 | 2024-06-21 | 3.87 | +0.37 | +10.57% | 6 | 123 |
| 5.80 | -1.10 | -15.94% | 16 | 183 | 2024-07-19 | 5.20 | +0.30 | +6.12% | 23 | 155 |
| 8.69 | -1.11 | -11.33% | 323 | 337 | 2024-09-20 | 7.70 | +0.50 | +6.94% | 87 | 639 |
| 10.50 | 0.00 | - | 7 | 76 | 2024-10-18 | 8.80 | +0.38 | +4.51% | 10 | 102 |
| - | - | - | - | - | 2024-11-15 | 9.30 | 0.00 | - | 1 | 14 |
| 12.20 | -1.10 | -8.27% | 1 | 600 | 2024-12-20 | 9.20 | 0.00 | - | 17 | 82 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 16.90 | 0.00 | - | 1 | 399 | 2025-06-20 | 13.90 | +0.80 | +6.11% | 94 | 354 |
| 23.50 | 0.00 | - | 6 | 191 | 2026-01-16 | 17.00 | +0.52 | +3.16% | 66 | 158 |
© 2024 Yahoo. All rights reserved.