UK markets close in 2 hours 9 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
126.50 -1.29 (-1.01%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001320002022-06-13 9:51AM EST2023-01-2017.7718.3020.000.00-2113117.28%
EOG240119C001320002022-06-13 1:14PM EST2024-01-1929.2726.5029.000.00-116555.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001320002022-12-06 3:20PM EST2022-12-095.520.000.000.00-23750.00%
EOG221216P001320002022-12-06 3:47PM EST2022-12-166.630.000.000.00-1390.00%
EOG221223P001320002022-12-05 2:20PM EST2022-12-234.250.000.000.00-230.00%
EOG221230P001320002022-12-06 1:19PM EST2022-12-307.330.000.000.00-130.00%
EOG230120P001320002022-06-13 2:50PM EST2023-01-2018.4017.0019.100.00-11287.50%