UK markets open in 2 hours 59 minutes
NIKKEI 225
37,952.80 +324.32 (+0.86%) HANG SENG
17,591.27 +306.73 (+1.77%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,504.19 +80.43 (+0.16%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 2 | 102 | 2024-04-26 | 0.07 | -0.10 | -58.82% | 2 | 244 |
| 5.20 | +0.20 | +4.00% | 4 | 24 | 2024-05-03 | 1.30 | -0.20 | -13.33% | 5 | 52 |
| 5.80 | 0.00 | - | 1 | 14 | 2024-05-10 | 2.05 | 0.00 | - | 7 | 24 |
| 8.10 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 3 | 2024-05-31 | 2.45 | -2.45 | -50.00% | 2 | 11 |
| 16.20 | 0.00 | - | 3 | 6 | 2025-01-17 | 28.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.