EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -1.38 | -69.00% | 156 | 53 | 2024-05-10 | 4.07 | +0.47 | +13.06% | 12 | 59 |
| 1.19 | -1.16 | -49.36% | 27 | 56 | 2024-05-17 | 4.60 | 0.00 | - | 10 | 75 |
| 1.50 | -1.30 | -46.43% | 8 | 6 | 2024-05-24 | 2.35 | 0.00 | - | 2 | 5 |
| 2.27 | -0.73 | -24.33% | 12 | 7 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.