EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.98 | -73.68% | 29 | 37 | 2024-05-10 | 4.45 | +0.45 | +11.25% | 22 | 13 |
| 0.77 | -1.18 | -60.51% | 38 | 22 | 2024-05-17 | 3.90 | 0.00 | - | 48 | 45 |
| 1.45 | -0.95 | -39.58% | 8 | 48 | 2024-05-24 | 2.73 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-05-31 | 5.81 | 0.00 | - | 6 | 13 |
| 4.40 | 0.00 | - | 9 | 200 | 2024-06-21 | 15.20 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 1,119 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.