EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 70 | 0 | 2024-04-26 | 0.50 | 0.00 | - | 78 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 2024-05-03 | 2.50 | 0.00 | - | 20 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.95 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 31 | 0 | 2024-05-17 | 3.60 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.80 | 0.00 | - | 5 | 0 |
| 4.76 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.43 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 7 | 0 |
| 7.40 | 0.00 | - | 15 | 0 | 2024-07-19 | 5.90 | 0.00 | - | 40 | 0 |
| 10.50 | 0.00 | - | 21 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 60 | 0 |
| 10.67 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.20 | 0.00 | - | 24 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.90 | 0.00 | - | 90 | 0 |
| 12.80 | 0.00 | - | 7 | 0 | 2024-12-20 | 10.80 | 0.00 | - | 23 | 0 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 17.58 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.