EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.83 | -79.05% | 9 | 45 | 2024-05-10 | 5.30 | 0.00 | - | 2 | 9 |
| 0.40 | -1.10 | -73.33% | 6 | 116 | 2024-05-17 | 3.30 | 0.00 | - | 2 | 18 |
| 2.55 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.17 | -1.03 | -46.82% | 13 | 28 | 2024-05-31 | 6.20 | -1.05 | -14.48% | 22 | 6 |
| 10.20 | -1.90 | -15.70% | 1 | 168 | 2025-01-17 | 13.50 | +0.20 | +1.50% | 18 | 86 |
© 2024 Yahoo. All rights reserved.