UK markets open in 5 hours 33 minutes
NIKKEI 225
32,036.89 -278.16 (-0.86%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.94 +0.55 (+0.61%) GOLD FUTURES
1,918.10 -1.70 (-0.09%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,578.71 -37.22 (-0.17%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.20
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00144200 | 2023-09-25 9:34AM EDT | 2024-01-19 | 2.20 | 2.90 | 3.10 | 0.00 | - | 1 | 862 | 30.74% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00144200 | 2023-09-11 10:48AM EDT | 2024-01-19 | 15.00 | 19.20 | 19.80 | 0.00 | - | 5 | 31 | 27.98% |
© 2023 Yahoo. All rights reserved.
