EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 4 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 8 | 44 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 29 | 49 | 2024-05-24 | - | - | - | - | - |
| 1.25 | -0.05 | -3.85% | 6 | 252 | 2024-06-21 | 25.30 | 0.00 | - | 14 | 0 |
| 2.00 | +0.10 | +5.26% | 2 | 290 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 49 |
| 4.00 | 0.00 | - | 1 | 447 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 12 |
| 4.85 | 0.00 | - | 1 | 50 | 2024-10-18 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 7.30 | 0.00 | - | 15 | 452 | 2024-12-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 22.60 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 6 | 580 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.