EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 113 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,512 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 267 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 23 | 123 | 2024-10-18 | - | - | - | - | - |
| 1.50 | -0.45 | -23.08% | 1 | 269 | 2024-11-15 | - | - | - | - | - |
| 2.12 | -0.08 | -3.64% | 1 | 233 | 2024-12-20 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 455 | 2025-01-17 | 34.90 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 16 | 565 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 323 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.