UK markets open in 1 hour 47 minutes
NIKKEI 225
38,067.16 +438.68 (+1.17%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,348.20 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,321.44 -8.26 (-0.02%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 2024-06-21 | 37.20 | 0.00 | - | - | 4 |
| 0.29 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 848 | 2025-01-17 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 101 | 0 | 2026-01-16 | 55.50 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.