EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 3 | 47 | 2023-06-16 | 51.60 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 1 | 17 | 2023-07-21 | 43.90 | 0.00 | - | 6 | 6 |
| 0.82 | 0.00 | - | 2 | 14 | 2023-08-18 | 38.98 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 12 | 28 | 2023-09-15 | 54.00 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 2023-12-15 | 36.00 | 0.00 | - | 2 | 2 |
| 11.20 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 6 | 2024-06-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 150 | 150 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.