EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00167000 | 2023-03-13 3:42PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| EOG250117C00167000 | 2023-01-17 10:30AM EDT | 2025-01-17 | 17.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00167000 | 2022-11-21 1:01PM EDT | 2024-01-19 | 42.90 | 44.10 | 45.30 | 0.00 | - | - | 6 | 55.64% |
© 2023 Yahoo. All rights reserved.
