EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 7 | 61 | 2023-06-16 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 3 | 2023-07-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 2023-08-18 | 58.70 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 7 | 1 | 2023-09-15 | 51.00 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 28 | 28 | 2023-12-15 | 53.80 | 0.00 | - | - | 2 |
| 10.23 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 3 | 2024-06-21 | 57.89 | 0.00 | - | - | 45 |
| 26.00 | 0.00 | - | 4 | 5 | 2025-01-17 | 63.75 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.