UK markets open in 5 hours 42 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.88+1.23 (+0.98%)
At close: 04:00PM EDT
127.07 +0.19 (+0.15%)
After hours: 07:59PM EDT
In the money
Callsfor29 September 2023
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215P000625002023-02-24 12:33PM EDT2023-12-151.251.651.850.00--8110.23%
EOG240119P000625002023-03-20 10:20AM EDT2024-01-192.150.851.150.00-14580.66%
EOG250117P000625002022-11-07 2:49PM EDT2025-01-174.40--0.00---0.00%