UK markets open in 5 hours 42 minutes
NIKKEI 225
32,017.67 -297.38 (-0.92%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.68 +0.29 (+0.32%) GOLD FUTURES
1,917.90 -1.90 (-0.10%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,596.36 -45.42 (-0.21%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00062500 | 2023-02-24 12:33PM EDT | 2023-12-15 | 1.25 | 1.65 | 1.85 | 0.00 | - | - | 8 | 110.23% |
| EOG240119P00062500 | 2023-03-20 10:20AM EDT | 2024-01-19 | 2.15 | 0.85 | 1.15 | 0.00 | - | 1 | 45 | 80.66% |
| EOG250117P00062500 | 2022-11-07 2:49PM EDT | 2025-01-17 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
