EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 2.20 | 0.00 | - | 1 | 2 |
| 59.18 | 0.00 | - | - | 0 | 2023-07-21 | 0.15 | 0.00 | - | 10 | 23 |
| 54.92 | 0.00 | - | - | 0 | 2023-08-18 | 1.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-09-15 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-10-20 | 1.50 | 0.00 | - | 3 | 0 |
| 39.20 | 0.00 | - | - | 2 | 2023-12-15 | 1.10 | 0.00 | - | 5 | 9 |
| 42.30 | 0.00 | - | 6 | 2 | 2024-01-19 | 2.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-01-17 | 5.30 | 0.00 | - | 1 | 106 |
© 2023 Yahoo. All rights reserved.