EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 10 | 31 |
| 37.90 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 1,517 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 1 | 2 |
| 54.05 | 0.00 | - | - | 0 | 2024-09-20 | 0.35 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 70 | 40 |
| 35.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.48 | 0.00 | - | 1 | 0 |
| 41.72 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 868 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 8 | 34 |
| 38.66 | 0.00 | - | 2 | 1 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.