UK markets open in 7 hours 28 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:83.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000835002022-11-09 3:23PM EST2022-12-1657.4155.7058.500.00-17106.25%
EOG230120C000835002022-05-26 11:39AM EST2023-01-2053.6551.2052.900.00-1680.00%
EOG230616C000835002022-10-24 12:32PM EST2023-06-1655.0460.6062.300.00-1169.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000835002022-11-29 3:51PM EST2022-12-160.050.000.350.00-1138122.46%
EOG230120P000835002022-05-19 10:47AM EST2023-01-204.403.003.400.00-48103124.85%
EOG230421P000835002022-09-21 11:18AM EST2023-04-213.412.002.250.00-1265.98%
EOG230616P000835002022-11-29 9:36AM EST2023-06-162.051.501.750.00-1417752.00%