UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,275.99 -508.13 (-1.00%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00083500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 45.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00083500 | 2024-02-29 2:23PM EDT | 2025-01-17 | 34.10 | 44.20 | 46.80 | 0.00 | - | 1 | 15 | 21.09% |
| EOG260116C00083500 | 2023-12-12 4:26PM EDT | 2026-01-16 | 40.34 | 38.10 | 39.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00083500 | 2024-04-22 1:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 40 | 151 | 69.92% |
| EOG240719P00083500 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.35 | 0.00 | - | 40 | 115 | 54.44% |
| EOG250117P00083500 | 2024-04-01 1:24PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.95 | 0.00 | - | 3 | 678 | 35.85% |
| EOG260116P00083500 | 2024-04-01 1:24PM EDT | 2026-01-16 | 3.13 | 3.00 | 3.50 | 0.00 | - | 4 | 26 | 33.17% |
© 2024 Yahoo. All rights reserved.