EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00083500 | 2024-02-29 2:23PM EDT | 2025-01-17 | 34.10 | 44.20 | 46.80 | 0.00 | - | 1 | 15 | 58.24% |
| EOG260116C00083500 | 2023-12-12 4:26PM EDT | 2026-01-16 | 40.34 | 38.10 | 39.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00083500 | 2024-06-04 3:13PM EDT | 2025-01-17 | 0.85 | 0.15 | 0.85 | 0.00 | - | 2 | 678 | 40.60% |
| EOG260116P00083500 | 2024-07-09 11:40AM EDT | 2026-01-16 | 2.90 | 2.30 | 4.30 | 0.00 | - | 11 | 24 | 37.04% |
© 2024 Yahoo. All rights reserved.