UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.40+0.04 (+0.03%)
At close: 04:00PM EST
113.25 -3.15 (-2.71%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:83.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C000835002023-11-30 9:39AM EST2024-04-1941.8536.6039.300.00--30105.86%
EOG240621C000835002024-01-16 12:12AM EST2024-06-2145.90--0.00---0.00%
EOG250117C000835002024-01-16 12:12AM EST2025-01-1746.20--0.00---0.00%
EOG260116C000835002023-12-12 3:26PM EST2026-01-1640.3438.1039.500.00--134.41%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315P000835002024-02-05 3:59PM EST2024-03-150.060.000.050.00-1252.73%
EOG240419P000835002024-02-22 2:13PM EST2024-04-190.070.050.15-0.12-63.16%14042.19%
EOG240621P000835002024-02-21 12:35PM EST2024-06-210.460.400.500.00-315236.48%
EOG240719P000835002024-02-02 1:27PM EST2024-07-191.190.600.750.00-257536.01%
EOG250117P000835002024-02-21 9:47AM EST2025-01-172.802.402.700.00-367834.87%
EOG260116P000835002023-12-13 10:39AM EST2026-01-167.006.507.100.00--3035.65%