UK markets open in 6 hours 28 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.25 -0.04 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000885002022-10-14 12:05PM EST2022-12-1635.8058.3059.600.00-1017247.90%
EOG230120C000885002022-03-21 9:40AM EST2023-01-2038.8037.7039.500.00-81670.00%
EOG230421C000885002022-11-16 3:31PM EST2023-04-2157.9354.2056.000.00-1261.47%
EOG230616C000885002022-10-14 2:15PM EST2023-06-1639.1060.9062.400.00-12584.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000885002022-11-29 11:12AM EST2022-12-160.050.000.15-0.15-75.00%2815592.97%
EOG230120P000885002022-06-13 9:26AM EST2023-01-204.203.704.400.00-1159121.58%
EOG230421P000885002022-11-08 3:01PM EST2023-04-211.411.151.400.00-45352.59%
EOG230616P000885002022-10-10 9:53AM EST2023-06-165.502.552.750.00-217454.27%