UK markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.05+0.19 (+0.17%)
At close: 04:00PM EST
111.22 -0.83 (-0.74%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:88.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315C000885002024-01-19 1:56PM EST2024-03-1522.2723.4027.600.00-11103.42%
EOG240419C000885002024-01-16 12:11AM EST2024-04-1939.00--0.00---0.00%
EOG240621C000885002023-11-30 11:29AM EST2024-06-2134.3033.2035.800.00--2392.50%
EOG240719C000885002023-12-05 3:43PM EST2024-07-1934.8032.8035.800.00--182.18%
EOG250117C000885002024-02-26 11:19AM EST2025-01-1728.5028.2030.60-14.74-34.09%2-43.18%
EOG260116C000885002024-01-16 12:12AM EST2026-01-1641.50--0.00---0.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315P000885002024-01-24 3:50PM EST2024-03-150.170.000.050.00-102946.68%
EOG240419P000885002024-02-22 10:03AM EST2024-04-190.200.100.150.00-5312032.81%
EOG240621P000885002024-02-21 12:35PM EST2024-06-210.760.750.850.00-315932.37%
EOG240719P000885002024-02-23 3:31PM EST2024-07-191.251.101.200.00-10010232.06%
EOG250117P000885002024-02-21 1:39PM EST2025-01-173.503.704.100.00-1361033.31%
EOG260116P000885002024-02-23 9:46AM EST2026-01-167.707.107.800.00-31131.38%