EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00088500 | 2024-02-26 12:19PM EDT | 2025-01-17 | 28.50 | 39.50 | 40.90 | 0.00 | - | 2 | 3 | 46.74% |
| EOG260116C00088500 | 2024-03-22 11:15AM EDT | 2026-01-16 | 42.20 | 48.00 | 52.50 | 0.00 | - | 1 | 3 | 52.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00088500 | 2024-06-28 11:12AM EDT | 2025-01-17 | 0.75 | 0.25 | 1.00 | 0.00 | - | 1 | 611 | 37.38% |
| EOG260116P00088500 | 2024-07-16 12:57PM EDT | 2026-01-16 | 2.95 | 3.00 | 3.50 | 0.00 | - | 11 | 13 | 30.89% |
© 2024 Yahoo. All rights reserved.