UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.00 -11.50 (-0.47%) DOW
39,866.92 +60.15 (+0.15%) Bitcoin GBP
54,950.66 +900.46 (+1.67%)
Evolus, Inc. (EOLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOLS240621C00012500 | 2024-05-20 9:33AM EDT | 12.50 | 1.68 | 0.00 | 2.20 | 0.00 | - | 2 | 30 | 124.61% |
| EOLS240621C00015000 | 2024-05-17 3:03PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 62 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOLS240621P00010000 | 2024-05-20 9:32AM EDT | 10.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 73.44% |
| EOLS240621P00012500 | 2024-05-21 12:56PM EDT | 12.50 | 0.25 | 0.20 | 0.45 | +0.05 | +25.00% | 9 | 24 | 47.46% |
© 2024 Yahoo. All rights reserved.