Evolus, Inc. (EOLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOLS240621C00012500 | 2024-05-23 10:02AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| EOLS240719C00012500 | 2024-05-20 2:00PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 1,527 | 0.00% |
| EOLS241018C00012500 | 2024-05-24 10:10AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 153 | 0.00% |
| EOLS250117C00012500 | 2024-05-23 12:36PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOLS240621P00012500 | 2024-05-31 9:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| EOLS240719P00012500 | 2024-05-24 10:47AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,541 | 3.13% |
| EOLS241018P00012500 | 2024-04-08 3:28PM EDT | 2024-10-18 | 1.72 | 0.00 | 1.50 | 0.00 | - | - | 2 | 54.98% |
© 2024 Yahoo. All rights reserved.