Evolus, Inc. (EOLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOLS240621C00015000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| EOLS240719C00015000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,686 | 12.50% |
| EOLS241018C00015000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| EOLS250117C00015000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOLS240719P00015000 | 2024-03-08 11:36AM EDT | 2024-07-19 | 2.38 | 2.30 | 2.80 | 0.00 | - | 25 | 26 | 62.89% |
| EOLS241018P00015000 | 2024-02-26 11:48AM EDT | 2024-10-18 | 2.40 | 2.60 | 2.85 | 0.00 | - | 1 | 1 | 47.17% |
| EOLS250117P00015000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.