UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.59 -0.98 (-1.26%) GOLD FUTURES
2,337.30 -55.60 (-2.32%) DOW
39,095.82 -575.22 (-1.45%) Bitcoin GBP
52,806.69 -1,927.66 (-3.52%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240531C00000500 | 2024-05-20 11:15AM EDT | 0.50 | 0.35 | 0.00 | 0.49 | 0.00 | - | 10 | 12 | 318.75% |
| EOSE240531C00001000 | 2024-05-22 1:39PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 296 | 1,727 | 150.00% |
| EOSE240531C00001500 | 2024-05-20 2:41PM EDT | 1.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 25 | 51 | 262.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240531P00000500 | 2024-05-20 12:55PM EDT | 0.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 762 | 782 | 212.50% |
| EOSE240531P00001000 | 2024-05-08 10:29AM EDT | 1.00 | 0.38 | 0.00 | 0.97 | 0.00 | - | 1 | 13 | 618.75% |
© 2024 Yahoo. All rights reserved.