Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240503C00001000 | 2024-04-26 3:39PM EDT | 1.00 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 2,583 | 2,052 | 228.13% |
| EOSE240503C00001500 | 2024-04-10 11:22AM EDT | 1.50 | 0.03 | 0.00 | 0.86 | 0.00 | - | 100 | 102 | 1,456.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240503P00000500 | 2024-04-23 10:06AM EDT | 0.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 100 | 116 | 237.50% |
| EOSE240503P00001000 | 2024-04-25 1:11PM EDT | 1.00 | 0.29 | 0.00 | 0.33 | 0.00 | - | 1 | 126 | 484.38% |
© 2024 Yahoo. All rights reserved.