UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.71 +0.45 (+0.58%) GOLD FUTURES
2,342.20 -32.80 (-1.38%) DOW
39,452.70 -60.14 (-0.15%) Bitcoin GBP
50,054.20 +1,079.41 (+2.20%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.01 | +3.85% | 24 | 496 | 0.50 | 0.01 | 0.00 | - | 59 | 921 |
| 0.02 | -0.03 | -60.00% | 724 | 8,745 | 1.00 | 0.34 | +0.05 | +17.24% | 66 | 3,774 |
| 0.03 | 0.00 | - | 4 | 9,039 | 1.50 | 0.80 | 0.00 | - | 1 | 2,441 |
| 0.02 | 0.00 | - | 1 | 4,672 | 2.00 | 1.35 | 0.00 | - | 20 | 3,459 |
| 0.02 | 0.00 | - | 32 | 1,612 | 2.50 | 1.91 | +0.39 | +25.66% | 3 | 242 |
| 0.01 | 0.00 | - | 5 | 4,716 | 3.00 | 2.01 | 0.00 | - | 18 | 3,000 |
| 0.03 | 0.00 | - | 50 | 2,731 | 3.50 | 2.47 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 1 | 3,789 | 4.00 | 3.30 | 0.00 | - | 5 | 2,000 |
| 0.01 | 0.00 | - | 150 | 447 | 4.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 2,919 | 5.00 | 3.43 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 704 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 997 | 7.50 | 4.10 | 0.00 | - | 500 | 500 |
© 2024 Yahoo. All rights reserved.