UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,336.90 -56.00 (-2.34%) DOW
39,076.16 -594.88 (-1.50%) Bitcoin GBP
53,066.73 -1,784.24 (-3.25%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240524C00000500 | 2024-05-22 1:31PM EDT | 0.50 | 0.24 | 0.00 | 0.22 | 0.00 | - | 4 | 174 | 500.00% |
| EOSE240524C00001000 | 2024-05-23 2:04PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 4,689 | 412.50% |
| EOSE240524C00001500 | 2024-05-14 1:40PM EDT | 1.50 | 0.02 | 0.00 | 0.86 | 0.00 | - | 60 | 59 | 2,975.00% |
| EOSE240524C00002000 | 2024-04-29 11:25AM EDT | 2.00 | 0.03 | 0.00 | 0.86 | 0.00 | - | - | 4 | 3,162.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240524P00000500 | 2024-05-20 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 278 | 325.00% |
| EOSE240524P00001000 | 2024-05-23 9:40AM EDT | 1.00 | 0.25 | 0.24 | 0.37 | +0.02 | +8.70% | 1 | 62 | 300.00% |
© 2024 Yahoo. All rights reserved.