UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,333.10 -59.80 (-2.50%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,610.88 -2,393.37 (-4.35%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240607C00000500 | 2024-05-16 1:53PM EDT | 0.50 | 1.13 | 0.00 | 1.06 | 0.00 | - | - | 5 | 1,031.25% |
| EOSE240607C00001000 | 2024-05-23 2:40PM EDT | 1.00 | 0.02 | 0.01 | 0.35 | -0.01 | -33.33% | 21 | 314 | 459.38% |
| EOSE240607C00001500 | 2024-05-20 12:25PM EDT | 1.50 | 0.06 | 0.00 | 0.86 | 0.00 | - | 5 | 9 | 1,059.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240607P00000500 | 2024-05-16 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 187.50% |
| EOSE240607P00001000 | 2024-05-17 10:14AM EDT | 1.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 484.38% |
© 2024 Yahoo. All rights reserved.