Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240614C00000500 | 2024-06-03 2:55PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
EOSE240614C00001000 | 2024-06-06 3:22PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
EOSE240614C00001500 | 2024-05-20 11:37AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240614P00000500 | 2024-06-06 9:36AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |