UK markets open in 5 hours 46 minutes
NIKKEI 225
38,672.37 -31.14 (-0.08%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.71 +0.16 (+0.21%) GOLD FUTURES
2,397.50 +6.60 (+0.28%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,378.29 -110.82 (-0.20%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621C00000500 | 2024-06-05 2:23PM EDT | 0.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 600.00% |
| EOSE240621C00001000 | 2024-06-06 1:43PM EDT | 1.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 87 | 7,086 | 168.75% |
| EOSE240621C00001500 | 2024-05-20 11:37AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 642 | 237.50% |
| EOSE240621C00002000 | 2024-05-21 9:30AM EDT | 2.00 | 0.02 | 0.00 | 1.38 | 0.00 | - | 1 | 1 | 6,400.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621P00000500 | 2024-06-05 9:57AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 260 | 112.50% |
| EOSE240621P00001000 | 2024-06-06 9:53AM EDT | 1.00 | 0.37 | 0.25 | 0.47 | +0.06 | +19.35% | 10 | 547 | 237.50% |
© 2024 Yahoo. All rights reserved.