UK markets open in 20 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,001.16 -26.55 (-0.15%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,158.74 -975.18 (-1.98%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240628C00000500 | 2024-06-24 11:26AM EDT | 0.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOSE240628C00001000 | 2024-06-24 3:59PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,729 | 0 | 0.00% |
| EOSE240628C00001500 | 2024-06-24 3:51PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,907 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240628P00000500 | 2024-06-24 10:54AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| EOSE240628P00001000 | 2024-06-24 3:52PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 25.00% |
| EOSE240628P00001500 | 2024-06-11 1:43PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.