UK markets closed

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8144-0.1245 (-13.26%)
At close: 04:00PM EDT
0.8300 +0.02 (+1.92%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOSE240628C000005002024-06-11 3:28PM EDT0.500.430.061.270.00--41,250.00%
EOSE240628C000010002024-06-14 10:20AM EDT1.000.050.000.13-0.05-50.00%511,235206.25%
EOSE240628C000015002024-06-11 10:17AM EDT1.500.050.000.860.00-100422975.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOSE240628P000005002024-06-14 2:37PM EDT0.500.020.000.02+0.01+100.00%1322193.75%
EOSE240628P000010002024-05-30 1:18PM EDT1.000.430.000.400.00-1011106.25%
EOSE240628P000015002024-06-11 1:43PM EDT1.500.650.001.150.00--11,043.75%