Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816C00000500 | 2024-04-16 11:24AM EDT | 0.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 50 | 236 | 406.25% |
| EOSE240816C00001000 | 2024-06-06 3:26PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| EOSE240816C00001500 | 2024-05-31 12:43PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| EOSE240816C00002000 | 2024-05-28 10:59AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EOSE240816C00002500 | 2024-04-29 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1,000 | 1,334 | 314.06% |
| EOSE240816C00003000 | 2024-05-31 12:33PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00000500 | 2024-05-21 12:37PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| EOSE240816P00001000 | 2024-05-17 1:17PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EOSE240816P00001500 | 2024-01-23 4:15PM EDT | 1.50 | 0.67 | 0.67 | 0.96 | 0.00 | - | 2 | 81 | 93.75% |
| EOSE240816P00002000 | 2024-05-17 10:04AM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.00% |
| EOSE240816P00002500 | 2024-01-08 1:34PM EDT | 2.50 | 1.64 | 1.09 | 1.52 | 0.00 | - | 1 | 2 | 0.00% |
| EOSE240816P00003000 | 2024-04-17 1:46PM EDT | 3.00 | 2.21 | 2.20 | 2.39 | 0.00 | - | 1 | 11 | 270.31% |
© 2024 Yahoo. All rights reserved.